Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,9
1,51%
56.324.289
12:24:10
0
-
0,0000
0
-
0,0000
INDI
23,16%
2,19%
1,89%
27,57%
77,62%
26,45%
3 RESIS.
12 COMPRA
14.292,3
1,60%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,7000
1,45%
25.713
12:24:00
1
0,00%
167,7000
362
-0,06%
167,6000
ANA
59,51%
5,65%
15,48%
53,49%
1,42%
218,24%
1 RESIS.
12 COMPRA
167,9000
1,57%
164,2000
-0,67%
4.312.070
165,3000
165,7000
0,24%
54.856.653
9.199.460.708
Acerinox
10,2500
-4,92%
2.441.594
12:24:07
263
0,00%
10,2500
1.973
-0,10%
10,2400
ACX
11,96%
-3,93%
-2,47%
8,95%
34,75%
47,82%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2500
-4,92%
25.026.339
10,7800
10,5200
-2,41%
249.335.371
2.555.687.553
ACS
60,5000
1,00%
65.216
12:24:00
1.032
0,08%
60,5500
622
-0,08%
60,4500
ACS
29,49%
4,56%
9,86%
61,83%
219,07%
246,70%
3 RESIS.
12 COMPRA
60,7000
1,34%
60,2000
0,50%
3.945.568
59,9000
60,2000
0,50%
271.664.594
16.435.707.937
AENA
23,7200
1,07%
151.694
12:24:11
114
0,02%
23,7250
709
-0,02%
23,7150
AENA
20,16%
0,70%
4,41%
28,63%
89,40%
0,00%
1 RESIS.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
3.598.182
23,4700
23,6450
0,75%
1.500.000.000
35.580.000.000
Amadeus
72,0400
1,18%
87.943
12:24:07
233
0,03%
72,0600
586
-0,03%
72,0200
AMS
6,42%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,2200
1,43%
71,2200
0,03%
6.335.414
71,2000
71,6000
0,56%
450.499.205
32.453.962.728
ArcelorMittal
29,0300
-0,31%
62.103
12:23:57
200
0,03%
29,0400
486
-0,03%
29,0200
MTS
30,73%
2,98%
9,12%
41,82%
31,50%
29,66%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,0300
-0,31%
1.802.850
29,1200
29,5400
1,44%
852.809.772
24.757.067.681
Banco Sabadell
2,9870
1,67%
8.858.249
12:24:11
2.410
0,03%
2,9880
10.864
-0,03%
2,9860
SAB
66,93%
3,32%
10,82%
61,54%
467,58%
114,78%
2 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
26.459.590
2,9380
2,9900
1,77%
5.288.229.262
15.795.940.806
Banco Santander
7,5330
2,03%
11.344.067
12:24:12
1.745
0,01%
7,5340
1.088
-0,01%
7,5320
SAN
71,62%
3,40%
6,59%
66,67%
250,25%
73,32%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
85.454.857
7,3830
7,4700
1,18%
14.885.325.372
112.131.156.027
Bankinter
12,2900
5,99%
1.481.870
12:24:09
701
0,08%
12,3000
1.438
0,00%
12,2900
BKT
65,07%
10,28%
11,42%
61,41%
214,21%
260,24%
4 RESIS.
12 COMPRA
12,4550
7,42%
12,0850
4,23%
18.212.182
11,5950
12,1000
4,36%
898.866.154
11.047.065.033
BBVA
13,0000
1,17%
2.664.424
12:24:11
614
0,00%
13,0000
3.136
-0,04%
12,9950
BBVA
42,96%
1,92%
-0,76%
38,09%
283,22%
140,43%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
34.637.512
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9260
3,69%
5.623.696
12:24:08
1.693
0,03%
7,9280
3.009
-0,03%
7,9240
CABK
58,11%
7,35%
7,17%
53,97%
250,75%
219,03%
4 RESIS.
12 COMPRA
7,9600
4,13%
7,7620
1,54%
44.573.414
7,6440
7,7700
1,65%
7.085.565.456
56.160.191.804
Cellnex Telecom
33,6200
1,30%
210.338
12:24:10
679
0,03%
33,6300
1.123
-0,03%
33,6100
CLNX
10,19%
3,63%
0,48%
5,97%
-20,41%
145,30%
1 RESIS.
12 COMPRA
33,6700
1,45%
32,9600
-0,69%
7.071.564
33,1900
33,0300
-0,48%
706.475.375
23.751.702.108
Acciona Energia
24,5400
-2,08%
172.245
12:24:07
607
0,08%
24,5600
243
0,00%
24,5400
ANE
41,03%
4,84%
31,00%
37,13%
-33,02%
0,00%
1 SOPOR.
10 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.226.892
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,4050
1,02%
225.208
12:24:11
4.592
0,19%
13,4300
1.546
0,11%
13,4200
ENG
18,78%
1,09%
-1,82%
6,40%
-3,51%
12,21%
1 RESIS.
8 COMPRA
13,4350
1,24%
13,2800
0,08%
3.018.913
13,2700
13,2850
0,11%
261.990.074
3.511.976.942
Endesa
25,7100
1,02%
276.795
12:24:11
1.175
0,00%
25,7100
858
-0,04%
25,7000
ELE
30,72%
-0,43%
-4,30%
51,04%
74,09%
166,75%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
7.116.399
25,4500
25,4900
0,16%
1.058.752.117
27.220.516.928
Ferrovial
45,7400
0,84%
87.338
12:24:12
57
0,04%
45,7600
57
0,02%
45,7500
FER
13,32%
1,26%
3,47%
21,46%
82,22%
0,00%
2 RESIS.
12 COMPRA
45,8900
1,17%
45,4600
0,22%
3.994.840
45,3600
45,6800
0,71%
733.755.372
33.561.970.715
Fluidra
23,3000
1,04%
71.725
12:24:07
2.807
0,09%
23,3200
1.066
-0,09%
23,2800
FDR
0,46%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.671.193
23,0600
23,3000
1,04%
192.129.070
4.476.607.331
Grifols A
12,1300
2,02%
518.273
12:24:11
1.267
0,04%
12,1350
1.871
-0,04%
12,1250
GRF
32,60%
-0,74%
22,11%
32,30%
-26,13%
-31,69%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.286.651
11,8900
11,9950
0,88%
426.129.798
5.168.954.450
Iberdrola
15,3450
1,29%
3.755.309
12:24:11
1.027
0,03%
15,3500
3.209
0,00%
15,3450
IBE
20,32%
-1,31%
-5,57%
34,04%
75,75%
250,24%
2 RESIS.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
57.625.217
15,1500
15,2800
0,86%
6.240.000.000
95.752.800.000
Inditex
43,3800
1,12%
314.046
12:24:10
1.202
0,02%
43,3900
1.098
-0,02%
43,3700
ITX
-11,07%
2,24%
-2,44%
-0,88%
95,99%
83,08%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
13.623.315
42,9000
43,4000
1,17%
3.116.652.000
135.200.363.760
Indra
38,2000
2,47%
917.171
12:24:07
794
0,16%
38,2600
492
0,00%
38,2000
IDR
125,18%
-0,16%
17,44%
100,22%
333,17%
264,86%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
35.035.932
37,2800
38,6200
3,59%
176.654.402
6.748.198.156
Inmob Colonial
6,0900
0,50%
275.899
12:24:05
2.363
0,08%
6,0950
6.384
-0,08%
6,0850
COL
23,68%
3,65%
2,26%
24,61%
9,93%
11,03%
1 RESIS.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
1.680.225
6,0600
6,1000
0,66%
627.344.687
3.820.529.144
IAG
4,3780
0,37%
3.091.417
12:24:11
10.100
0,07%
4,3810
13.382
0,00%
4,3780
IAG
22,53%
-1,37%
15,65%
131,89%
233,31%
10,14%
Sin Inciden.
12 COMPRA
4,3830
0,48%
4,3340
-0,64%
13.534.224
4,3620
4,3740
0,28%
4.971.476.010
21.765.121.972
Labor Farmac Rovi
57,3000
5,33%
127.773
12:24:09
49
0,09%
57,3500
160
-0,09%
57,2500
ROVI
-8,98%
7,22%
5,93%
-34,40%
0,05%
322,49%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.321.393
54,4000
54,6000
0,37%
51.235.762
2.935.809.163
Logista
27,7400
1,46%
69.346
12:24:07
696
0,00%
27,7400
781
-0,07%
27,7200
LOG
0,19%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,7400
1,46%
27,4600
0,44%
1.923.658
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,4480
0,64%
747.323
12:24:01
1.874
0,06%
3,4500
4.514
-0,06%
3,4460
MAP
44,90%
0,70%
1,52%
66,93%
175,56%
118,33%
1 RESIS.
10 COMPRA
3,4820
1,63%
3,4160
-0,29%
2.576.770
3,4260
3,4400
0,41%
3.079.553.273
10.618.299.685
Merlin Prop
11,7900
0,86%
116.012
12:23:57
1.112
0,08%
11,8000
4.705
0,00%
11,7900
MRL
18,58%
2,08%
7,18%
19,19%
44,37%
64,66%
2 RESIS.
12 COMPRA
11,8000
0,94%
11,6900
0,00%
1.367.781
11,6900
11,7100
0,17%
563.724.899
6.646.316.559
Naturgy
27,5600
1,03%
132.273
12:24:11
2.386
0,07%
27,5800
1.798
-0,07%
27,5400
NTGY
20,75%
2,52%
1,17%
29,84%
12,35%
125,97%
Sin Inciden.
12 COMPRA
27,5600
1,03%
27,0400
-0,88%
3.645.444
27,2800
27,5200
0,88%
969.613.801
26.722.556.356
Puig Brands
16,2500
0,18%
224.829
12:24:11
665
0,06%
16,2600
1.344
-0,06%
16,2400
PUIG
-8,89%
0,81%
-2,99%
-38,12%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3600
0,86%
16,0800
-0,86%
3.653.471
16,2200
16,3600
0,86%
174.819.678
2.840.819.768
Red Electrica
17,4600
0,11%
145.659
12:24:11
2.159
0,06%
17,4700
143
0,00%
17,4600
REE
10,74%
-1,13%
-2,02%
12,28%
13,33%
64,53%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
2.543.206
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
13,5900
2,95%
3.973.804
12:24:11
1.145
0,00%
13,5900
2.953
-0,04%
13,5850
REP
25,92%
5,61%
12,69%
10,94%
36,75%
61,79%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
54.003.996
13,2000
13,3000
0,76%
1.157.396.053
15.729.012.360
Sacyr
3,6040
-0,44%
889.201
12:23:52
1.993
0,06%
3,6060
3.490
-0,06%
3,6020
SCYR
17,71%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.204.680
3,6200
3,6400
0,55%
796.857.798
2.871.875.504
Solaria Energia
10,8600
-1,27%
718.728
12:24:07
271
0,05%
10,8650
2.576
-0,05%
10,8550
SLR
38,96%
4,72%
8,11%
-2,77%
-49,75%
1.044,21%
1 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
7.805.386
11,0000
10,9800
-0,18%
124.950.876
1.356.966.513
Telefonica
4,6260
1,58%
3.258.622
12:24:08
693
0,00%
4,6260
3.431
-0,02%
4,6250
TEF
21,35%
3,44%
1,27%
20,36%
32,57%
-37,31%
4 RESIS.
12 COMPRA
4,6320
1,71%
4,5560
0,04%
15.074.385
4,5540
4,5560
0,04%
5.670.161.554
26.230.167.349
UNICAJA
2,0740
2,37%
2.989.311
12:24:07
12.620
0,10%
2,0760
14.797
0,00%
2,0740
UNI
70,41%
1,76%
7,27%
67,51%
198,12%
0,00%
3 RESIS.
12 COMPRA
2,0840
2,86%
2,0440
0,89%
6.199.831
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
MODO PRO
