Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
1,34%
146.515.421
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,91%
3,22%
27,91%
76,32%
26,06%
Sin Inciden.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,4000
2,48%
95.853
7:00:02
209
0,06%
169,5000
260
-0,83%
168,0000
ANA
61,13%
5,55%
16,46%
52,30%
0,40%
220,51%
Sin Inciden.
12 COMPRA
169,4000
2,48%
164,2000
-0,67%
16.237.498
165,3000
165,7000
0,24%
54.856.653
9.292.717.018
Acerinox
10,2700
-4,73%
4.152.651
7:00:02
1.930
1,56%
10,4300
290
0,29%
10,3000
ACX
12,17%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
42.647.726
10,7800
10,5200
-2,41%
249.335.371
2.560.674.260
ACS
61,1500
2,09%
455.767
7:00:02
90
0,49%
61,4500
150
-1,55%
60,2000
ACS
30,88%
4,00%
9,14%
63,48%
216,89%
248,99%
Sin Inciden.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
27.870.152
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,6000
0,55%
1.101.830
7:00:02
1.300
1,06%
23,8500
400
-1,23%
23,3100
AENA
19,55%
0,73%
4,31%
27,77%
90,09%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
26.003.188
23,4700
23,6450
0,75%
1.500.000.000
35.400.000.000
Amadeus
72,3000
1,54%
652.539
7:00:02
70
-100,00%
0,0000
80
-2,21%
70,7000
AMS
6,81%
2,47%
5,27%
20,24%
33,84%
109,09%
Sin Inciden.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
47.178.570
71,2000
71,6000
0,56%
450.499.205
32.571.092.522
ArcelorMittal
28,8900
-0,79%
132.400
7:00:02
1.000
1,77%
29,4000
500
-1,00%
28,6000
MTS
30,10%
3,29%
8,69%
41,28%
30,48%
28,86%
Sin Inciden.
12 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.825.036
29,1200
29,5400
1,44%
852.809.772
24.637.674.313
Banco Sabadell
2,9550
0,58%
20.464.009
7:00:03
1.000
1,02%
2,9850
50.000
-0,17%
2,9500
SAB
65,14%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
60.471.147
2,9380
2,9900
1,77%
5.288.229.262
15.626.717.469
Banco Santander
7,5770
2,63%
26.668.228
7:00:02
2.010
-100,00%
0,0000
780
-0,49%
7,5400
SAN
72,62%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5930
2,84%
7,4540
0,96%
202.065.164
7,3830
7,4700
1,18%
14.885.325.372
112.786.110.344
Bankinter
12,3800
6,77%
6.162.670
7:00:02
10
0,97%
12,5000
505
-2,26%
12,1000
BKT
66,28%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
76.293.855
11,5950
12,1000
4,36%
898.866.154
11.127.962.987
BBVA
12,9950
1,13%
9.789.166
7:00:02
479
0,23%
13,0250
1.000
-0,42%
12,9400
BBVA
42,90%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
127.210.212
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9360
3,82%
12.686.143
7:00:02
6.666
0,18%
7,9500
2.456
-0,45%
7,9000
CABK
58,31%
6,49%
8,56%
56,12%
239,55%
218,47%
Sin Inciden.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
100.677.231
7,6440
7,7700
1,65%
7.085.565.456
56.231.047.459
Cellnex Telecom
33,1400
-0,15%
1.133.449
7:00:02
100
0,94%
33,4500
15
-100,00%
0,0000
CLNX
8,62%
0,82%
0,88%
5,58%
-20,94%
141,15%
Sin Inciden.
6 COMPRA
33,7900
1,81%
32,9400
-0,75%
37.562.500
33,1900
33,0300
-0,48%
706.475.375
23.412.593.928
Acciona Energia
24,4800
-2,31%
372.562
7:00:02
600
2,12%
25,0000
25
0,00%
24,4800
ANE
40,68%
1,32%
26,64%
36,10%
-33,93%
0,00%
Sin Inciden.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
9.120.318
25,0600
24,9400
-0,48%
324.761.830
7.950.169.598
Enagas
13,3400
0,53%
794.136
7:00:02
500
0,90%
13,4600
2.000
-0,07%
13,3300
ENG
18,21%
-0,37%
-1,84%
5,10%
-5,27%
11,34%
Sin Inciden.
-4 VENTA
13,4700
1,51%
13,2800
0,08%
10.593.774
13,2700
13,2850
0,11%
261.990.074
3.494.947.587
Endesa
25,5300
0,31%
1.066.469
7:00:02
1.420
1,06%
25,8000
195
-0,20%
25,4800
ELE
29,80%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
27.226.954
25,4500
25,4900
0,16%
1.058.752.117
27.029.941.547
Ferrovial
45,7100
0,77%
646.637
7:00:02
138
1,18%
46,2500
62
-1,12%
45,2000
FER
13,24%
0,35%
1,99%
21,82%
82,46%
0,00%
Sin Inciden.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
29.557.777
45,3600
45,6800
0,71%
733.755.372
33.539.958.054
Fluidra
23,1800
0,52%
267.494
7:00:02
500
0,60%
23,3200
500
-1,04%
22,9400
FDR
-0,05%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
6.200.511
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,2000
2,61%
1.426.661
7:00:02
2.000
0,16%
12,2200
300
-1,02%
12,0750
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
17.405.264
11,8900
11,9950
0,88%
426.129.798
5.198.783.536
Iberdrola
15,2500
0,66%
10.768.635
7:00:02
3.500
0,85%
15,3800
300
-0,23%
15,2150
IBE
19,58%
-2,15%
-4,33%
30,95%
74,45%
247,17%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
164.221.684
15,1500
15,2800
0,86%
6.240.000.000
95.160.000.000
Inditex
43,0400
0,33%
1.615.834
7:00:02
200
1,05%
43,4900
11
-100,00%
0,0000
ITX
-11,77%
2,31%
-1,26%
-0,81%
95,35%
82,11%
Sin Inciden.
-4 VENTA
43,6900
1,84%
43,0400
0,33%
69.545.495
42,9000
43,4000
1,17%
3.116.652.000
134.140.702.080
Indra
37,9400
1,77%
1.961.124
7:00:02
185
1,05%
38,3400
2.680
-1,42%
37,4000
IDR
123,65%
-2,32%
16,75%
98,64%
331,31%
259,18%
Sin Inciden.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
74.405.045
37,2800
38,6200
3,59%
176.654.402
6.702.268.012
Inmob Colonial
6,0900
0,50%
1.329.247
7:00:02
3.269
0,82%
6,1400
1.200
-1,23%
6,0150
COL
23,68%
3,66%
4,01%
24,29%
9,92%
10,85%
Sin Inciden.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
8.095.114
6,0600
6,1000
0,66%
627.344.687
3.820.529.144
IAG
4,3500
-0,28%
9.375.977
7:00:02
55.000
0,92%
4,3900
11.565
-0,69%
4,3200
IAG
21,75%
-0,93%
13,67%
128,63%
233,03%
9,44%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
40.785.500
4,3620
4,3740
0,28%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1500
5,06%
286.688
7:00:02
75
0,09%
57,2000
179
-1,14%
56,5000
ROVI
-9,21%
8,24%
6,82%
-35,09%
-0,53%
322,12%
Sin Inciden.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
16.384.219
54,4000
54,6000
0,37%
51.235.762
2.928.123.798
Logista
27,6600
1,17%
209.415
7:00:02
1.000
0,87%
27,9000
200
-0,22%
27,6000
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
5.792.419
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,4780
1,52%
3.289.340
7:00:02
11.183
0,92%
3,5100
6.226
-0,81%
3,4500
MAP
46,16%
0,81%
2,35%
68,12%
176,51%
119,09%
Sin Inciden.
10 COMPRA
3,5220
2,80%
3,4160
-0,29%
11.440.325
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8700
1,54%
711.253
7:00:02
350
0,08%
11,8800
520
-2,78%
11,5400
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,8700
1,54%
11,6900
0,00%
8.442.573
11,6900
11,7100
0,17%
563.724.899
6.691.414.551
Naturgy
27,3800
0,37%
443.268
7:00:02
1.000
1,31%
27,7400
182
-0,07%
27,3600
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
12.136.678
27,2800
27,5200
0,88%
969.613.801
26.548.025.871
Puig Brands
16,3400
0,74%
717.102
7:00:02
170
0,12%
16,3600
469
-1,10%
16,1600
PUIG
-8,38%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
11.717.447
16,2200
16,3600
0,86%
174.819.678
2.856.553.539
Red Electrica
17,3800
-0,34%
871.107
7:00:03
1.175
1,84%
17,7000
462
-0,12%
17,3600
REE
10,24%
-2,63%
-1,90%
11,11%
11,60%
63,22%
Sin Inciden.
-8 VENTA
17,5600
0,69%
17,3800
-0,34%
15.139.840
17,4400
17,4500
0,06%
541.080.000
9.403.970.400
REPSOL
13,4650
2,01%
8.680.249
7:00:02
2.100
0,26%
13,5000
500
-1,75%
13,2300
REP
24,76%
2,86%
12,17%
10,87%
33,46%
60,66%
Sin Inciden.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
116.879.553
13,2000
13,3000
0,76%
1.157.396.053
15.584.337.854
Sacyr
3,6260
0,17%
1.903.216
7:00:02
3.000
0,33%
3,6380
16.638
-0,44%
3,6100
SCYR
18,43%
1,40%
7,35%
19,99%
76,04%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
6.901.061
3,6200
3,6400
0,55%
796.857.798
2.889.406.376
Solaria Energia
10,7050
-2,68%
1.591.661
7:00:02
100
0,00%
10,7050
280
-0,05%
10,7000
SLR
36,98%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
11,1100
1,00%
10,6900
-2,82%
17.038.731
11,0000
10,9800
-0,18%
124.950.876
1.337.599.128
Telefonica
4,6220
1,49%
9.150.025
7:00:02
1.200
0,39%
4,6400
217
-0,48%
4,6000
TEF
21,24%
2,64%
3,24%
18,52%
29,80%
-37,47%
Sin Inciden.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
42.291.416
4,5540
4,5560
0,04%
5.670.161.554
26.207.486.703
UNICAJA
2,0800
2,67%
5.407.087
7:00:02
2.000
0,58%
2,0920
10.000
-1,73%
2,0440
UNI
70,90%
2,16%
8,45%
70,14%
184,39%
0,00%
Sin Inciden.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
11.246.741
2,0260
2,0460
0,99%
2.571.434.468
5.348.583.693
